Archroma Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 389.99 | 423.00 | 387.00 | 415.22 | 373.54 | 131,889 |
| 2026-07-27 | 383.99 | 390.00 | 378.00 | 389.02 | 349.97 | 7,102 |
| 2026-07-24 | 380.95 | 382.00 | 376.00 | 380.07 | 341.92 | 1,157 |
| 2026-07-23 | 378.00 | 381.00 | 375.12 | 380.00 | 341.85 | 535 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 45.0000 PKR |
| 2025-12-15 | 10.0000 PKR |
| 2025-08-04 | 20.0000 PKR |
| 2022-12-16 | 20.0000 PKR |
| 2022-05-09 | 25.0000 PKR |
| 2021-12-21 | 90.0000 PKR |
| 2020-12-18 | 30.0000 PKR |
| 2019-12-19 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.