Arpak International Investment Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 144.89 | 144.89 | 125.26 | 132.87 | 132.87 | 1,690 |
| 2026-07-28 | 149.00 | 149.00 | 124.00 | 138.49 | 138.49 | 2,190 |
| 2026-07-27 | 138.88 | 140.69 | 131.00 | 137.09 | 137.09 | 3,822 |
| 2026-07-24 | 126.01 | 143.13 | 119.00 | 127.90 | 127.90 | 1,729 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.