AN Textile Mill historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 64.000 | 69.000 | 64.000 | 68.270 | 68.270 | 14 |
| 2026-10-22 | 63.010 | 68.270 | 62.650 | 68.270 | 68.270 | 42 |
| 2026-10-21 | 69.000 | 69.000 | 66.200 | 68.270 | 68.270 | 269 |
| 2026-10-20 | 72.890 | 72.890 | 64.500 | 68.270 | 68.270 | 163 |
| 2026-10-19 | 68.270 | 68.700 | 65.100 | 68.270 | 68.270 | 123 |
| 2026-10-16 | 65.100 | 68.270 | 64.210 | 68.270 | 68.270 | 322 |
| 2026-10-15 | 64.760 | 70.000 | 64.760 | 68.270 | 68.270 | 152 |
| 2026-10-14 | 70.790 | 70.790 | 64.510 | 68.270 | 68.270 | 45 |
| 2026-10-13 | 71.700 | 71.700 | 64.020 | 68.270 | 68.270 | 76 |
| 2026-10-12 | 65.350 | 69.000 | 63.650 | 68.270 | 68.270 | 2,821 |
| 2026-10-09 | 72.950 | 72.950 | 65.010 | 69.000 | 69.000 | 323 |
| 2026-10-08 | 73.500 | 73.500 | 66.010 | 69.000 | 69.000 | 60 |
| 2026-10-07 | 68.500 | 70.000 | 68.500 | 69.000 | 69.000 | 1,187 |
| 2026-10-06 | 69.750 | 70.000 | 68.510 | 68.510 | 68.510 | 313 |
| 2026-10-05 | 72.530 | 74.990 | 68.010 | 68.510 | 68.510 | 5,473 |
| 2026-10-02 | 77.000 | 77.950 | 69.610 | 72.530 | 72.530 | 10,898 |
| 2026-10-01 | 75.110 | 84.000 | 75.100 | 77.010 | 77.010 | 19,110 |
| 2026-09-30 | 80.000 | 83.000 | 75.650 | 80.520 | 80.520 | 275 |
| 2026-09-29 | 80.360 | 84.490 | 80.360 | 80.520 | 80.520 | 4,714 |
| 2026-09-28 | 83.400 | 83.400 | 76.540 | 80.360 | 80.360 | 8,332 |
| 2026-09-25 | 76.270 | 85.000 | 76.270 | 77.190 | 77.190 | 774 |
| 2026-09-24 | 76.700 | 80.890 | 76.700 | 79.960 | 79.960 | 1,796 |
| 2026-09-23 | 81.000 | 82.420 | 71.500 | 80.190 | 80.190 | 43,987 |
| 2026-09-22 | 73.870 | 75.000 | 67.000 | 74.930 | 74.930 | 7,854 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.7000 PKR |
| 2019-10-17 | 0.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.