AN Textile Mill historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 43.000 | 45.000 | 41.420 | 41.530 | 41.530 | 30,617 |
| 2025-10-24 | 43.500 | 44.990 | 40.000 | 43.940 | 43.940 | 33,112 |
| 2025-10-23 | 42.000 | 43.000 | 39.130 | 41.960 | 41.960 | 14,797 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.7000 PKR |
| 2019-10-17 | 0.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.