AN Textile Mill historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.300 | 33.000 | 30.300 | 30.500 | 30.500 | 4,200 |
| 2026-04-27 | 29.990 | 32.100 | 28.000 | 30.710 | 30.710 | 18,429 |
| 2026-04-24 | 29.490 | 29.990 | 28.000 | 29.280 | 29.280 | 1,480 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.7000 PKR |
| 2019-10-17 | 0.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.