Askari Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	106.50	107.75	104.61	104.88	104.88	1,684,539
2026-10-21	106.44	107.52	105.06	106.85	106.85	4,112,420
2026-10-20	106.01	107.00	105.47	105.82	105.82	1,098,660
2026-10-19	107.40	107.48	105.50	106.02	106.02	561,230
2026-10-16	105.59	107.20	104.50	106.87	106.87	596,709
2026-10-15	105.45	106.22	104.91	105.57	105.57	678,320
2026-10-14	105.70	105.70	104.50	104.86	104.86	211,664
2026-10-13	104.50	105.75	104.50	105.34	105.34	142,714
2026-10-12	105.24	105.95	104.10	104.77	104.77	595,080
2026-10-09	105.45	106.00	104.35	105.24	105.24	1,731,940
2026-10-08	106.00	106.49	104.05	104.74	104.74	261,078
2026-10-07	107.20	107.25	105.55	105.77	105.77	210,188
2026-10-06	103.51	108.00	103.51	107.37	107.37	1,689,387
2026-10-05	104.20	104.20	102.16	103.51	103.51	1,842,752
2026-10-02	104.84	104.84	101.80	104.00	104.00	6,166,557
2026-10-01	106.50	106.50	104.01	104.34	104.34	933,478
2026-09-30	106.51	107.49	105.50	106.42	106.42	411,458
2026-09-29	107.70	107.70	105.95	106.51	106.51	804,641
2026-09-28	107.65	107.80	106.51	107.22	107.22	818,794
2026-09-25	107.54	108.00	106.90	107.70	107.70	961,563
2026-09-24	106.70	109.75	106.60	106.93	106.93	3,460,132
2026-09-23	107.47	107.80	105.79	107.48	107.48	1,004,240
2026-09-22	107.40	107.95	105.50	106.04	106.04	454,744

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.