Askari Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 108.26 | 110.00 | 106.45 | 106.90 | 104.91 | 4,316,199 |
| 2026-07-27 | 103.00 | 108.00 | 103.00 | 107.40 | 105.40 | 5,265,158 |
| 2026-07-24 | 100.97 | 102.48 | 97.560 | 99.950 | 98.092 | 3,786,368 |
| 2026-07-23 | 104.45 | 105.79 | 100.20 | 100.99 | 99.112 | 2,202,331 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 2.0000 PKR |
| 2026-05-07 | 2.0000 PKR |
| 2026-03-09 | 1.7500 PKR |
| 2025-11-06 | 1.2500 PKR |
| 2025-08-29 | 2.0000 PKR |
| 2025-03-14 | 3.0000 PKR |
| 2024-03-20 | 2.5000 PKR |
| 2021-03-19 | 3.0000 PKR |
| 2020-03-18 | 1.5000 PKR |
| 2019-03-15 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.