Adamjee Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 78.830 | 79.750 | 77.200 | 77.520 | 73.306 | 400,096 |
| 2025-11-04 | 80.170 | 81.080 | 78.800 | 78.970 | 74.677 | 248,861 |
| 2025-11-03 | 80.010 | 82.890 | 80.000 | 81.010 | 76.606 | 48,596 |
| 2025-10-31 | 79.950 | 81.500 | 78.500 | 80.620 | 76.238 | 386,746 |
| 2025-10-30 | 78.250 | 80.770 | 78.130 | 78.210 | 73.959 | 287,465 |
| 2025-10-29 | 80.250 | 80.600 | 78.500 | 79.710 | 75.377 | 310,465 |
| 2025-10-28 | 80.010 | 84.000 | 79.100 | 80.380 | 76.011 | 332,856 |
| 2025-10-27 | 82.140 | 84.510 | 79.000 | 80.260 | 75.897 | 228,844 |
| 2025-10-24 | 84.470 | 85.420 | 81.010 | 82.140 | 77.675 | 45,356 |
| 2025-10-23 | 85.990 | 85.990 | 83.000 | 83.220 | 78.696 | 96,978 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 3.0000 PKR |
| 2026-04-20 | 2.0000 PKR |
| 2025-09-08 | 2.0000 PKR |
| 2025-04-18 | 1.5000 PKR |
| 2024-09-05 | 1.5000 PKR |
| 2024-04-17 | 1.5000 PKR |
| 2023-09-08 | 1.5000 PKR |
| 2023-04-18 | 1.5000 PKR |
| 2022-09-08 | 1.5000 PKR |
| 2022-04-20 | 1.5000 PKR |
| 2021-09-22 | 1.5000 PKR |
| 2021-04-19 | 1.2500 PKR |
| 2020-10-08 | 1.2500 PKR |
| 2020-05-12 | 1.5000 PKR |
| 2020-04-14 | 1.5000 PKR |
| 2019-10-09 | 1.0000 PKR |
| 2019-04-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.