Adamjee Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 83.870 | 90.560 | 82.010 | 90.560 | 87.757 | 7,505,392 |
| 2026-07-27 | 76.900 | 85.450 | 76.900 | 82.330 | 79.782 | 914,421 |
| 2026-07-24 | 72.000 | 80.000 | 70.650 | 77.680 | 75.276 | 576,672 |
| 2026-07-23 | 75.100 | 76.480 | 72.560 | 73.020 | 70.760 | 472,797 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 3.0000 PKR |
| 2026-04-20 | 2.0000 PKR |
| 2025-09-08 | 2.0000 PKR |
| 2025-04-18 | 1.5000 PKR |
| 2024-09-05 | 1.5000 PKR |
| 2024-04-17 | 1.5000 PKR |
| 2023-09-08 | 1.5000 PKR |
| 2023-04-18 | 1.5000 PKR |
| 2022-09-08 | 1.5000 PKR |
| 2022-04-20 | 1.5000 PKR |
| 2021-09-22 | 1.5000 PKR |
| 2021-04-19 | 1.2500 PKR |
| 2020-10-08 | 1.2500 PKR |
| 2020-05-12 | 1.5000 PKR |
| 2020-04-14 | 1.5000 PKR |
| 2019-10-09 | 1.0000 PKR |
| 2019-04-17 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.