Ahmed Hassan Textile Mills Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	92.010	92.010	92.010	92.010	92.010	4
2026-10-22	91.990	92.010	85.000	92.010	92.010	4
2026-10-21	87.610	95.450	85.000	92.010	92.010	991
2026-10-20	81.000	95.780	79.410	87.610	87.610	332
2026-10-19	88.680	89.990	88.000	88.360	88.360	1,098
2026-10-16	86.990	86.990	76.520	84.460	84.460	425
2026-10-15	82.200	87.890	82.200	84.090	84.090	318
2026-10-14	88.730	88.730	73.270	81.330	81.330	419
2026-10-13	86.000	87.780	80.670	80.670	80.670	118
2026-10-12	87.910	93.450	79.600	80.670	80.670	2,538
2026-10-09	92.680	95.650	85.000	87.910	87.910	492
2026-10-08	90.780	90.780	87.020	87.020	87.020	10
2026-10-07	83.920	87.020	83.920	87.020	87.020	1
2026-10-05	87.000	87.020	82.000	87.020	87.020	69
2026-10-02	82.920	91.910	82.920	87.020	87.020	85
2026-10-01	81.920	92.790	81.920	87.020	87.020	60
2026-09-30	93.000	93.680	86.000	87.020	87.020	91
2026-09-29	88.000	93.680	86.000	87.020	87.020	168
2026-09-28	92.000	92.000	81.000	87.020	87.020	346
2026-09-25	86.900	86.900	86.900	86.900	86.900	2
2026-09-24	85.010	87.010	85.000	86.900	86.900	307
2026-09-23	85.940	90.000	85.940	89.580	89.580	19

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.