Arif Habib Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	110.30	110.33	107.32	108.06	108.06	62,446
2026-10-21	109.94	110.20	108.02	109.95	109.95	18,334
2026-10-20	109.44	110.41	108.00	109.94	109.94	19,603
2026-10-19	110.00	110.98	108.04	110.36	110.36	44,835
2026-10-16	111.75	111.75	110.01	111.07	111.07	3,682
2026-10-15	110.98	111.24	110.00	110.49	110.49	28,481
2026-10-14	110.00	110.98	107.30	110.19	110.19	38,000
2026-10-13	112.60	112.60	109.75	110.25	110.25	73,766
2026-10-12	112.00	112.75	111.11	112.45	112.45	16,591
2026-10-09	113.98	115.00	112.25	113.71	113.71	74,607
2026-10-08	114.50	114.50	111.50	113.00	113.00	85,257
2026-10-07	110.01	112.78	110.01	111.50	111.50	17,262
2026-10-06	111.00	115.48	110.00	111.79	111.79	86,630
2026-10-05	110.00	113.00	109.25	110.90	110.90	65,119
2026-10-02	112.29	115.00	110.50	112.90	112.90	215,540
2026-10-01	118.00	118.99	111.40	112.29	112.29	128,697
2026-09-30	106.00	118.24	106.00	116.25	116.25	358,811
2026-09-29	107.00	108.99	106.00	107.49	107.49	84,063
2026-09-28	108.41	109.70	103.50	107.03	107.03	450,691
2026-09-25	111.00	111.45	108.00	108.33	108.33	37,987
2026-09-24	113.00	113.00	110.00	110.54	110.54	50,146
2026-09-23	113.80	114.09	112.50	112.78	112.78	113,435
2026-09-22	115.00	117.00	112.20	113.56	113.56	97,747

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.