Arif Habib Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 97.900 | 100.00 | 97.010 | 98.450 | 89.060 | 19,132 |
| 2026-04-24 | 95.510 | 99.300 | 95.110 | 97.900 | 88.563 | 17,051 |
| 2026-04-23 | 98.010 | 99.000 | 97.000 | 97.430 | 88.138 | 8,656 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 12.5000 PKR |
| 2025-10-13 | 10.0000 PKR |
| 2024-11-19 | 5.0000 PKR |
| 2023-10-19 | 2.5000 PKR |
| 2022-10-06 | 6.0000 PKR |
| 2021-09-16 | 10.0001 PKR |
| 2020-09-10 | 2.5003 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.