Arif Habib Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 126.90 | 126.90 | 124.50 | 125.14 | 113.20 | 82,712 |
| 2026-07-27 | 127.90 | 127.90 | 124.71 | 125.16 | 113.22 | 95,719 |
| 2026-07-24 | 123.40 | 125.25 | 121.50 | 124.54 | 112.66 | 54,208 |
| 2026-07-23 | 126.90 | 126.90 | 123.40 | 124.14 | 112.30 | 30,760 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 12.5000 PKR |
| 2025-10-13 | 10.0000 PKR |
| 2024-11-19 | 5.0000 PKR |
| 2023-10-19 | 2.5000 PKR |
| 2022-10-06 | 6.0000 PKR |
| 2021-09-16 | 10.0001 PKR |
| 2020-09-10 | 2.5003 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.