AGP Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 190.55 | 193.00 | 189.14 | 191.67 | 191.67 | 587,132 |
| 2025-11-04 | 193.27 | 193.92 | 191.00 | 191.83 | 191.83 | 49,414 |
| 2025-11-03 | 194.05 | 196.50 | 191.00 | 191.68 | 191.68 | 219,276 |
| 2025-10-31 | 192.13 | 195.00 | 191.50 | 193.53 | 193.53 | 300,205 |
| 2025-10-30 | 193.50 | 195.50 | 189.80 | 191.75 | 191.75 | 292,052 |
| 2025-10-29 | 198.95 | 198.95 | 192.30 | 193.18 | 193.18 | 213,828 |
| 2025-10-28 | 196.98 | 198.40 | 194.51 | 196.33 | 196.33 | 278,466 |
| 2025-10-27 | 201.72 | 201.72 | 193.50 | 194.71 | 194.71 | 202,494 |
| 2025-10-24 | 202.00 | 209.00 | 197.62 | 201.14 | 201.14 | 1,355,446 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 2.0000 PKR |
| 2026-04-10 | 6.0000 PKR |
| 2025-09-02 | 2.0000 PKR |
| 2025-03-26 | 4.0000 PKR |
| 2024-03-08 | 2.5000 PKR |
| 2023-04-10 | 2.0000 PKR |
| 2022-04-15 | 2.5000 PKR |
| 2022-03-15 | 2.5000 PKR |
| 2021-04-12 | 1.0000 PKR |
| 2020-11-11 | 1.0000 PKR |
| 2020-04-22 | 2.0000 PKR |
| 2020-04-10 | 2.0000 PKR |
| 2019-08-21 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.