Agriauto Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	138.00	139.49	131.20	133.93	133.93	10,041
2026-10-22	139.48	139.48	135.00	137.03	137.03	3,347
2026-10-21	137.00	139.49	131.00	137.90	137.90	9,795
2026-10-20	137.25	139.00	133.51	137.99	137.99	24,026
2026-10-19	138.86	140.00	137.01	137.97	137.97	9,975
2026-10-16	142.79	142.80	138.03	138.86	138.86	12,633
2026-10-15	142.99	142.99	140.00	140.49	140.49	8,985
2026-10-14	143.25	145.00	141.60	144.33	139.33	15,400
2026-10-13	146.45	146.45	142.90	143.10	138.14	7,787
2026-10-12	146.89	146.89	142.50	143.04	138.08	14,310
2026-10-09	144.22	145.95	142.70	144.09	139.10	3,459
2026-10-08	146.25	147.00	143.31	144.22	139.22	6,880
2026-10-07	143.00	145.29	142.00	144.79	139.77	6,392
2026-10-06	142.94	143.50	142.00	142.55	137.61	4,497
2026-10-05	145.04	145.04	141.51	142.93	137.98	4,797
2026-10-02	147.84	148.00	144.92	145.04	140.02	12,051
2026-10-01	147.94	148.00	145.30	146.97	141.88	3,483
2026-09-30	146.00	148.00	146.00	147.80	142.68	1,955
2026-09-29	149.00	149.00	146.53	147.10	142.00	1,150
2026-09-28	148.99	148.99	147.00	147.63	142.52	11,737
2026-09-25	150.89	150.89	145.01	146.99	141.90	6,825
2026-09-24	149.99	150.18	148.00	148.84	143.68	8,507
2026-09-23	149.50	151.66	146.01	149.02	143.86	16,223

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.