Agriauto Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 155.04 | 157.00 | 153.61 | 153.86 | 148.53 | 7,940 |
| 2026-07-28 | 159.89 | 159.89 | 155.00 | 155.28 | 149.90 | 5,208 |
| 2026-07-27 | 157.00 | 162.00 | 156.50 | 157.69 | 152.23 | 15,077 |
| 2026-07-24 | 149.98 | 159.99 | 149.00 | 156.05 | 150.64 | 13,821 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-10 | 1.7500 PKR |
| 2021-10-13 | 6.0000 PKR |
| 2021-02-18 | 5.0000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-11 | 7.0000 PKR |
| 2019-03-11 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.