Askari General Insurance Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 44.010 | 45.250 | 42.570 | 42.780 | 40.063 | 21,470 |
| 2025-11-04 | 45.990 | 45.990 | 43.500 | 44.490 | 41.664 | 8,727 |
| 2025-11-03 | 42.791 | 42.791 | 42.117 | 42.436 | 39.740 | 20,535 |
| 2025-10-31 | 43.428 | 43.428 | 41.899 | 42.481 | 39.783 | 31,754 |
| 2025-10-30 | 42.563 | 43.565 | 42.108 | 42.381 | 39.689 | 95,738 |
| 2025-10-29 | 42.326 | 42.563 | 41.516 | 42.336 | 39.647 | 15,014 |
| 2025-10-28 | 42.199 | 42.927 | 41.425 | 41.443 | 38.811 | 50,140 |
| 2025-10-27 | 41.653 | 42.317 | 41.198 | 41.817 | 39.161 | 10,589 |
| 2025-10-24 | 42.017 | 42.691 | 41.899 | 42.062 | 39.391 | 3,764 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 2.5000 PKR |
| 2025-09-05 | 2.2761 PKR |
| 2025-09-04 | 2.5000 PKR |
| 2025-04-18 | 2.2761 PKR |
| 2024-09-06 | 1.8209 PKR |
| 2024-04-16 | 2.9589 PKR |
| 2023-04-19 | 2.6403 PKR |
| 2022-05-20 | 2.5037 PKR |
| 2021-05-17 | 2.5037 PKR |
| 2020-05-11 | 2.2761 PKR |
| 2019-04-11 | 1.5705 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.