Artistic Denim Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 53.990 | 54.920 | 53.000 | 54.010 | 54.010 | 33,902 |
| 2026-07-28 | 53.940 | 55.490 | 53.100 | 54.130 | 54.130 | 112,422 |
| 2026-07-27 | 52.010 | 54.330 | 52.000 | 53.780 | 53.780 | 85,810 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-15 | 1.0000 PKR |
| 2023-10-13 | 3.5000 PKR |
| 2022-10-13 | 2.0000 PKR |
| 2021-10-14 | 2.0000 PKR |
| 2020-10-14 | 3.0000 PKR |
| 2019-10-09 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.