Adam Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 65.130 | 72.800 | 65.130 | 70.680 | 67.341 | 1,464 |
| 2025-11-03 | 62.520 | 73.390 | 62.520 | 67.070 | 63.902 | 171 |
| 2025-10-31 | 68.000 | 72.590 | 65.000 | 67.070 | 63.902 | 22 |
| 2025-10-30 | 74.000 | 74.000 | 62.630 | 67.070 | 63.902 | 963 |
| 2025-10-29 | 67.520 | 70.400 | 67.000 | 69.000 | 65.741 | 261 |
| 2025-10-28 | 69.200 | 72.440 | 69.000 | 69.000 | 65.741 | 67 |
| 2025-10-27 | 67.410 | 74.440 | 67.410 | 69.000 | 65.741 | 19 |
| 2025-10-24 | 71.010 | 71.990 | 66.100 | 69.000 | 65.741 | 6,550 |
| 2025-10-23 | 74.790 | 74.790 | 71.330 | 72.630 | 69.199 | 156 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 4.0000 PKR |
| 2025-01-16 | 1.5000 PKR |
| 2024-01-15 | 3.5000 PKR |
| 2023-08-02 | 1.5000 PKR |
| 2023-01-13 | 2.5000 PKR |
| 2022-01-14 | 2.0000 PKR |
| 2021-02-25 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.