Adam Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 63.010 | 64.000 | 63.000 | 63.360 | 63.360 | 3,225 |
| 2026-07-28 | 64.990 | 64.990 | 61.500 | 63.370 | 63.370 | 7,022 |
| 2026-07-27 | 65.990 | 66.400 | 62.000 | 64.420 | 64.420 | 23,672 |
| 2026-07-24 | 65.880 | 67.480 | 64.000 | 64.370 | 64.370 | 13,478 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 4.0000 PKR |
| 2025-01-16 | 1.5000 PKR |
| 2024-01-15 | 3.5000 PKR |
| 2023-08-02 | 1.5000 PKR |
| 2023-01-13 | 2.5000 PKR |
| 2022-01-14 | 2.0000 PKR |
| 2021-02-25 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.