Attock Cement Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	240.00	241.50	234.01	236.80	236.80	4,641
2026-10-22	242.51	244.99	239.00	240.00	240.00	51,495
2026-10-21	240.00	250.99	230.05	242.51	242.51	499,887
2026-10-20	233.00	245.00	229.01	234.63	234.63	213,416
2026-10-19	233.05	233.05	229.93	230.03	230.03	12,579
2026-10-16	234.50	237.00	230.01	233.00	233.00	26,562
2026-10-15	234.00	241.99	234.00	236.20	236.20	5,236
2026-10-14	238.60	241.95	230.53	239.44	239.44	8,059
2026-10-13	234.89	240.00	230.13	238.40	238.40	777
2026-10-12	237.63	239.94	230.00	234.89	234.89	491
2026-10-09	242.00	242.00	225.01	237.63	237.63	1,227
2026-10-08	237.04	240.30	237.03	239.39	239.39	18,211
2026-10-07	239.95	242.00	237.00	238.10	238.10	2,321
2026-10-06	238.70	243.99	237.02	239.20	239.20	51,340
2026-10-05	245.54	245.54	236.01	238.57	238.57	2,356
2026-10-02	242.00	245.93	235.20	245.50	245.50	7,906
2026-10-01	247.00	247.50	242.11	245.94	245.94	51,330
2026-09-30	231.00	248.50	231.00	246.78	246.78	125,021
2026-09-29	244.00	244.00	230.10	239.00	239.00	5,803
2026-09-28	238.87	241.50	235.01	240.62	240.62	23,029
2026-09-25	234.79	243.85	231.00	238.87	238.87	41,735
2026-09-24	230.00	246.40	229.00	233.54	233.54	1,501,957
2026-09-23	230.88	230.89	229.03	229.96	229.96	5,465

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.