Attock Cement Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 289.00 | 292.00 | 284.00 | 285.09 | 284.53 | 367,215 |
| 2025-11-04 | 293.01 | 296.49 | 288.11 | 289.04 | 288.47 | 258,938 |
| 2025-11-03 | 288.88 | 299.90 | 287.00 | 288.51 | 287.94 | 522,875 |
| 2025-10-31 | 284.65 | 291.00 | 281.01 | 286.91 | 286.35 | 213,400 |
| 2025-10-30 | 276.76 | 285.00 | 276.76 | 281.91 | 281.35 | 151,736 |
| 2025-10-29 | 289.00 | 291.40 | 270.25 | 276.22 | 275.68 | 551,970 |
| 2025-10-28 | 295.00 | 296.70 | 285.50 | 285.84 | 285.28 | 225,039 |
| 2025-10-27 | 294.00 | 297.00 | 288.65 | 294.60 | 294.02 | 223,462 |
| 2025-10-24 | 293.00 | 295.00 | 289.01 | 290.28 | 289.71 | 81,158 |
| 2025-10-23 | 299.99 | 300.00 | 291.50 | 292.43 | 291.85 | 90,975 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5000 PKR |
| 2025-09-19 | 8.0000 PKR |
| 2024-10-10 | 4.0000 PKR |
| 2024-02-15 | 2.5000 PKR |
| 2023-10-12 | 6.0000 PKR |
| 2022-10-10 | 1.5000 PKR |
| 2022-02-14 | 2.0000 PKR |
| 2021-10-12 | 3.4044 PKR |
| 2020-10-13 | 3.5000 PKR |
| 2019-09-17 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.