Attock Cement Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 229.00 | 234.99 | 227.11 | 233.67 | 233.67 | 64,107 |
| 2026-07-28 | 228.00 | 232.50 | 227.60 | 231.04 | 231.04 | 180,306 |
| 2026-07-27 | 226.00 | 230.00 | 224.11 | 227.65 | 227.65 | 124,609 |
| 2026-07-24 | 220.00 | 225.00 | 215.00 | 222.06 | 222.06 | 77,882 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5000 PKR |
| 2025-09-19 | 8.0000 PKR |
| 2024-10-10 | 4.0000 PKR |
| 2024-02-15 | 2.5000 PKR |
| 2023-10-12 | 6.0000 PKR |
| 2022-10-10 | 1.5000 PKR |
| 2022-02-14 | 2.0000 PKR |
| 2021-10-12 | 3.4044 PKR |
| 2020-10-13 | 3.5000 PKR |
| 2019-09-17 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.