Abbott Laboratories Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	927.00	945.00	924.00	927.67	927.67	28,777
2026-10-22	945.00	950.00	925.00	927.37	927.37	3,686
2026-10-21	935.00	942.00	930.00	941.66	941.66	11,271
2026-10-20	941.00	947.50	926.66	935.61	935.61	2,011
2026-10-19	944.37	952.42	944.00	947.72	947.72	3,295
2026-10-16	934.02	945.00	925.01	944.39	944.39	4,921
2026-10-15	938.48	943.49	907.12	934.01	934.01	2,747
2026-10-14	929.99	932.20	924.00	931.52	931.52	8,082
2026-10-13	928.00	934.00	920.01	930.25	930.25	17,547
2026-10-12	913.02	940.00	908.02	928.23	928.23	5,447
2026-10-09	924.78	935.00	913.02	926.50	926.50	16,942
2026-10-08	920.00	926.00	915.25	924.78	924.78	23,643
2026-10-07	920.00	920.99	909.00	915.21	915.21	1,958
2026-10-06	908.00	920.00	902.00	913.25	913.25	5,067
2026-10-05	913.50	927.92	905.00	907.09	907.09	15,597
2026-10-02	924.00	924.00	900.00	912.09	912.09	3,689
2026-10-01	916.00	929.00	915.00	915.16	915.16	3,749
2026-09-30	921.00	929.00	911.06	917.44	917.44	1,965
2026-09-29	920.00	929.90	920.00	920.77	920.77	1,466
2026-09-28	938.00	938.00	920.00	927.73	927.73	1,892
2026-09-25	925.16	935.00	915.00	933.39	933.39	6,609
2026-09-24	926.00	929.99	924.90	925.16	925.16	2,024
2026-09-23	929.66	935.00	925.00	925.40	925.40	2,724

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.