Abbott Laboratories Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,115.30 | 1,130.00 | 1,099.00 | 1,110.01 | 1,065.44 | 5,932 |
| 2025-11-04 | 1,122.70 | 1,125.00 | 1,100.00 | 1,115.20 | 1,070.42 | 72,362 |
| 2025-11-03 | 1,125.00 | 1,139.00 | 1,119.78 | 1,122.65 | 1,077.58 | 1,749 |
| 2025-10-31 | 1,100.00 | 1,125.00 | 1,100.00 | 1,119.78 | 1,074.82 | 22,947 |
| 2025-10-30 | 1,143.00 | 1,165.30 | 1,092.00 | 1,099.74 | 1,055.58 | 75,275 |
| 2025-10-29 | 1,160.01 | 1,200.00 | 1,115.21 | 1,121.94 | 1,076.89 | 16,332 |
| 2025-10-28 | 1,170.32 | 1,199.00 | 1,160.00 | 1,180.30 | 1,132.91 | 3,040 |
| 2025-10-27 | 1,195.00 | 1,200.00 | 1,165.00 | 1,182.32 | 1,134.85 | 4,589 |
| 2025-10-24 | 1,225.00 | 1,225.00 | 1,190.06 | 1,199.50 | 1,151.34 | 7,334 |
| 2025-10-23 | 1,229.90 | 1,240.00 | 1,211.10 | 1,222.71 | 1,173.62 | 47,761 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 40.0000 PKR |
| 2025-04-14 | 10.0000 PKR |
| 2022-09-08 | 15.0000 PKR |
| 2022-04-12 | 20.0000 PKR |
| 2021-09-08 | 20.0000 PKR |
| 2021-04-12 | 25.0000 PKR |
| 2020-09-07 | 15.0000 PKR |
| 2020-05-18 | 7.5000 PKR |
| 2020-04-09 | 7.5000 PKR |
| 2019-04-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.