Abbott Laboratories Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 935.00 | 935.00 | 915.00 | 924.12 | 924.12 | 4,874 |
| 2026-07-28 | 944.00 | 944.00 | 930.00 | 934.91 | 934.91 | 2,437 |
| 2026-07-27 | 935.00 | 944.00 | 925.00 | 937.59 | 937.59 | 27,285 |
| 2026-07-24 | 917.00 | 964.00 | 905.10 | 918.86 | 918.86 | 8,514 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 40.0000 PKR |
| 2025-04-14 | 10.0000 PKR |
| 2022-09-08 | 15.0000 PKR |
| 2022-04-12 | 20.0000 PKR |
| 2021-09-08 | 20.0000 PKR |
| 2021-04-12 | 25.0000 PKR |
| 2020-09-07 | 15.0000 PKR |
| 2020-05-18 | 7.5000 PKR |
| 2020-04-09 | 7.5000 PKR |
| 2019-04-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.