Allied Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 183.50 | 185.75 | 183.00 | 183.20 | 170.92 | 135,141 |
| 2025-11-04 | 185.00 | 188.89 | 184.00 | 184.29 | 171.94 | 108,775 |
| 2025-11-03 | 184.00 | 189.40 | 183.99 | 185.59 | 173.15 | 123,143 |
| 2025-10-31 | 182.00 | 186.00 | 179.20 | 184.85 | 172.46 | 139,448 |
| 2025-10-30 | 185.00 | 189.90 | 182.50 | 182.96 | 166.97 | 110,194 |
| 2025-10-29 | 186.02 | 187.82 | 184.00 | 184.40 | 168.28 | 57,729 |
| 2025-10-28 | 192.90 | 192.90 | 186.11 | 186.95 | 170.61 | 95,300 |
| 2025-10-27 | 189.81 | 193.00 | 184.05 | 190.24 | 173.61 | 108,025 |
| 2025-10-24 | 194.00 | 194.00 | 187.00 | 189.81 | 173.22 | 157,188 |
| 2025-10-23 | 206.00 | 206.00 | 192.00 | 193.85 | 176.90 | 500,684 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 4.0000 PKR |
| 2026-04-30 | 4.0000 PKR |
| 2026-03-17 | 4.0000 PKR |
| 2025-10-31 | 4.0000 PKR |
| 2025-08-29 | 4.0000 PKR |
| 2025-05-05 | 4.0000 PKR |
| 2025-03-13 | 4.0000 PKR |
| 2024-11-07 | 4.0000 PKR |
| 2024-08-30 | 4.0000 PKR |
| 2024-05-03 | 4.0000 PKR |
| 2024-03-19 | 4.0000 PKR |
| 2023-11-06 | 3.0000 PKR |
| 2023-08-28 | 2.5000 PKR |
| 2023-05-08 | 2.5000 PKR |
| 2023-03-17 | 2.5000 PKR |
| 2022-10-31 | 2.0000 PKR |
| 2022-08-29 | 2.0000 PKR |
| 2022-04-27 | 2.0000 PKR |
| 2022-03-15 | 2.0000 PKR |
| 2021-11-08 | 2.0000 PKR |
| 2021-08-30 | 2.0000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-03-17 | 6.0000 PKR |
| 2020-05-05 | 2.0000 PKR |
| 2020-03-17 | 2.0000 PKR |
| 2020-02-17 | 2.0000 PKR |
| 2019-11-07 | 2.0000 PKR |
| 2019-09-05 | 2.0000 PKR |
| 2019-05-08 | 2.0000 PKR |
| 2019-03-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.