786 Investment Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	20.900	20.990	20.060	20.520	20.520	8,926
2026-10-22	20.990	21.230	20.060	20.790	20.790	52,739
2026-10-21	20.760	20.760	20.010	20.680	20.680	48,746
2026-10-20	20.990	20.990	20.000	20.650	20.650	77,201
2026-10-19	20.990	22.880	20.250	20.750	20.750	522,330
2026-10-16	21.150	21.240	20.680	20.800	20.800	29,475
2026-10-15	21.310	21.350	20.000	21.130	21.130	98,618
2026-10-14	20.660	21.180	20.210	21.060	21.060	86,403
2026-10-13	20.010	21.600	20.000	20.540	20.540	326,516
2026-10-12	20.390	20.840	19.850	19.970	19.970	25,836
2026-10-09	20.640	21.230	20.050	20.390	20.390	28,114
2026-10-08	21.140	21.150	20.050	20.640	20.640	7,325
2026-10-07	19.700	21.490	19.550	20.610	20.610	59,772
2026-10-06	18.800	20.000	18.800	19.610	19.610	25,024
2026-10-05	20.740	20.740	19.250	19.640	19.640	29,759
2026-10-02	20.400	20.900	19.810	20.640	20.640	29,098
2026-10-01	21.310	21.310	20.440	20.670	20.670	51,387
2026-09-30	21.460	21.460	20.800	21.050	21.050	32,434
2026-09-29	21.210	21.710	19.850	21.140	21.140	65,265
2026-09-28	21.880	21.880	20.360	21.210	21.210	39,832
2026-09-25	21.100	21.990	20.330	21.350	21.350	41,746
2026-09-24	22.770	22.820	21.310	21.510	21.510	42,325
2026-09-23	20.670	22.720	20.030	22.560	22.560	375,931

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.