Wilcon Depot Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.390	5.400	5.370	5.380	5.380	1,097,600
2026-10-22	5.410	5.450	5.370	5.390	5.390	1,463,300
2026-10-21	5.420	5.450	5.350	5.410	5.410	1,323,100
2026-10-20	5.480	5.500	5.420	5.420	5.420	451,800
2026-10-19	5.530	5.540	5.450	5.500	5.500	812,200
2026-10-16	5.500	5.600	5.480	5.530	5.530	3,006,500
2026-10-15	5.530	5.600	5.500	5.600	5.600	286,100
2026-10-14	5.600	5.600	5.500	5.580	5.580	536,200
2026-10-13	5.600	5.640	5.530	5.600	5.600	282,700
2026-10-12	5.600	5.650	5.550	5.600	5.600	233,700
2026-10-09	5.500	5.640	5.500	5.600	5.600	615,800
2026-10-08	5.560	5.560	5.480	5.500	5.500	234,200
2026-10-07	5.560	5.560	5.490	5.500	5.500	386,600
2026-10-06	5.500	5.600	5.500	5.560	5.560	283,800
2026-10-05	5.500	5.610	5.490	5.500	5.500	611,300
2026-10-02	5.630	5.690	5.500	5.500	5.500	898,800
2026-10-01	5.650	5.660	5.500	5.630	5.630	571,300
2026-09-30	5.650	5.750	5.600	5.670	5.670	472,200
2026-09-29	5.650	5.650	5.580	5.650	5.650	329,600
2026-09-28	5.600	5.650	5.550	5.650	5.650	448,700
2026-09-25	5.600	5.660	5.580	5.600	5.600	867,900
2026-09-24	5.600	5.650	5.590	5.600	5.600	857,900
2026-09-23	5.700	5.700	5.600	5.600	5.600	501,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.