Wilcon Depot Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7.850 | 8.000 | 7.750 | 7.820 | 7.506 | 498,400 |
| 2025-10-28 | 8.540 | 8.540 | 7.700 | 7.900 | 7.583 | 2,701,500 |
| 2025-10-27 | 8.800 | 8.800 | 8.520 | 8.540 | 8.197 | 121,800 |
| 2025-10-24 | 8.500 | 8.910 | 8.500 | 8.800 | 8.446 | 2,956,500 |
| 2025-10-23 | 8.620 | 8.620 | 8.470 | 8.520 | 8.178 | 673,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.2600 PHP |
| 2025-04-15 | 0.2100 PHP |
| 2024-04-17 | 0.1500 PHP |
| 2023-03-17 | 0.1400 PHP |
| 2022-03-15 | 0.0600 PHP |
| 2021-03-16 | 0.0200 PHP |
| 2020-03-19 | 0.0600 PHP |
| 2019-03-19 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.