Wilcon Depot Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.190 | 6.210 | 6.160 | 6.200 | 6.200 | 1,371,800 |
| 2026-04-30 | 6.220 | 6.270 | 6.160 | 6.200 | 6.200 | 2,931,600 |
| 2026-04-29 | 6.150 | 6.230 | 6.150 | 6.220 | 6.220 | 754,300 |
| 2026-04-28 | 6.250 | 6.380 | 6.180 | 6.210 | 6.210 | 1,600,500 |
| 2026-04-27 | 6.210 | 6.400 | 6.130 | 6.250 | 6.250 | 1,935,800 |
| 2026-04-24 | 6.330 | 6.330 | 6.200 | 6.210 | 6.210 | 1,219,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.2600 PHP |
| 2025-04-15 | 0.2100 PHP |
| 2024-04-17 | 0.1500 PHP |
| 2023-03-17 | 0.1400 PHP |
| 2022-03-15 | 0.0600 PHP |
| 2021-03-16 | 0.0200 PHP |
| 2020-03-19 | 0.0600 PHP |
| 2019-03-19 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.