Wilcon Depot Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.680 | 5.720 | 5.640 | 5.710 | 5.710 | 519,700 |
| 2026-07-28 | 5.650 | 5.690 | 5.600 | 5.680 | 5.680 | 11,635,300 |
| 2026-07-27 | 5.620 | 5.680 | 5.590 | 5.650 | 5.650 | 251,500 |
| 2026-07-24 | 5.540 | 5.600 | 5.510 | 5.550 | 5.550 | 590,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.2600 PHP |
| 2025-04-15 | 0.2100 PHP |
| 2024-04-17 | 0.1500 PHP |
| 2023-03-17 | 0.1400 PHP |
| 2022-03-15 | 0.0600 PHP |
| 2021-03-16 | 0.0200 PHP |
| 2020-03-19 | 0.0600 PHP |
| 2019-03-19 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.