Union Bank of the Philippines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 26.050 | 26.150 | 25.750 | 26.050 | 26.050 | 78,500 |
| 2026-04-30 | 24.750 | 26.500 | 24.750 | 26.050 | 26.050 | 202,200 |
| 2026-04-29 | 25.400 | 25.400 | 24.800 | 25.000 | 25.000 | 187,300 |
| 2026-04-28 | 25.200 | 25.900 | 25.000 | 25.400 | 25.400 | 47,800 |
| 2026-04-27 | 25.050 | 25.200 | 24.900 | 25.000 | 25.000 | 52,900 |
| 2026-04-24 | 25.200 | 25.200 | 24.500 | 24.800 | 24.800 | 19,300 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0000 PHP |
| 2025-02-14 | 1.0000 PHP |
| 2024-02-12 | 0.8000 PHP |
| 2023-02-10 | 2.0000 PHP |
| 2022-02-09 | 2.8000 PHP |
| 2021-02-09 | 3.5000 PHP |
| 2020-02-04 | 3.5000 PHP |
| 2019-02-06 | 1.9000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.