Union Bank of the Philippines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 25.050 | 25.800 | 25.050 | 25.800 | 25.800 | 396,100 |
| 2026-07-27 | 24.300 | 25.950 | 24.300 | 24.950 | 24.950 | 278,300 |
| 2026-07-24 | 24.000 | 24.400 | 23.950 | 24.300 | 24.300 | 25,600 |
| 2026-07-23 | 24.450 | 24.500 | 23.900 | 24.000 | 24.000 | 109,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0000 PHP |
| 2025-02-14 | 1.0000 PHP |
| 2024-02-12 | 0.8000 PHP |
| 2023-02-10 | 2.0000 PHP |
| 2022-02-09 | 2.8000 PHP |
| 2021-02-09 | 3.5000 PHP |
| 2020-02-04 | 3.5000 PHP |
| 2019-02-06 | 1.9000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.