Cirtek Holdings Philippines Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.610 | 0.620 | 0.610 | 0.620 | 0.620 | 62,000 |
| 2025-10-28 | 0.610 | 0.610 | 0.590 | 0.610 | 0.610 | 49,000 |
| 2025-10-27 | 0.610 | 0.630 | 0.610 | 0.610 | 0.610 | 185,000 |
| 2025-10-24 | 0.610 | 0.640 | 0.610 | 0.620 | 0.620 | 63,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-30 | 0.0586 PHP |
| 2019-11-06 | 0.1208 PHP |
| 2019-06-06 | 0.1224 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.