Cirtek Holdings Philippines Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 300 |
| 2026-10-21 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 100 |
| 2026-10-20 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 100 |
| 2026-10-19 | 6.310 | 6.310 | 6.310 | 6.310 | 6.310 | 300 |
| 2026-10-16 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 100 |
| 2026-10-15 | 6.290 | 6.290 | 6.280 | 6.280 | 6.280 | 3,000 |
| 2026-10-14 | 6.280 | 6.310 | 6.270 | 6.270 | 6.270 | 6,400 |
| 2026-10-13 | 6.230 | 6.260 | 6.230 | 6.260 | 6.260 | 2,300 |
| 2026-10-09 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 4,000 |
| 2026-10-08 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 800 |
| 2026-10-07 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 400 |
| 2026-10-06 | 6.210 | 6.250 | 6.210 | 6.250 | 6.250 | 9,000 |
| 2026-10-05 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 200 |
| 2026-10-02 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 100 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.9688 PHP |
| 2025-08-28 | 0.9688 PHP |
| 2025-05-29 | 0.9688 PHP |
| 2025-02-26 | 0.9688 PHP |
| 2024-11-28 | 0.9688 PHP |
| 2024-08-29 | 0.9688 PHP |
| 2024-05-29 | 0.9688 PHP |
| 2024-02-27 | 0.9688 PHP |
| 2023-11-28 | 0.9688 PHP |
| 2023-08-29 | 0.9688 PHP |
| 2023-05-25 | 0.9688 PHP |
| 2023-02-22 | 0.9688 PHP |
| 2022-11-24 | 0.9688 PHP |
| 2022-08-24 | 0.9688 PHP |
| 2022-05-25 | 0.9688 PHP |
| 2022-02-24 | 0.9688 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.