Cirtek Holdings Philippines Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 8.380 | 8.380 | 8.040 | 8.040 | 7.117 | 118,200 |
| 2025-11-04 | 8.400 | 8.400 | 8.380 | 8.380 | 7.418 | 9,800 |
| 2025-11-03 | 8.400 | 8.400 | 8.400 | 8.400 | 7.436 | 100 |
| 2025-10-30 | 8.500 | 8.500 | 8.400 | 8.400 | 7.436 | 1,800 |
| 2025-10-29 | 8.200 | 8.400 | 8.200 | 8.400 | 7.436 | 400 |
| 2025-10-23 | 8.030 | 8.030 | 8.030 | 8.030 | 7.108 | 2,000 |
← NewerPage 4 of 4 · 186 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.9688 PHP |
| 2025-08-28 | 0.9688 PHP |
| 2025-05-29 | 0.9688 PHP |
| 2025-02-26 | 0.9688 PHP |
| 2024-11-28 | 0.9688 PHP |
| 2024-08-29 | 0.9688 PHP |
| 2024-05-29 | 0.9688 PHP |
| 2024-02-27 | 0.9688 PHP |
| 2023-11-28 | 0.9688 PHP |
| 2023-08-29 | 0.9688 PHP |
| 2023-05-25 | 0.9688 PHP |
| 2023-02-22 | 0.9688 PHP |
| 2022-11-24 | 0.9688 PHP |
| 2022-08-24 | 0.9688 PHP |
| 2022-05-25 | 0.9688 PHP |
| 2022-02-24 | 0.9688 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.