Cirtek Holdings Philippines Corp Preferred historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-10	6.400	6.400	6.390	6.390	6.390	600
2026-06-09	6.400	6.400	6.400	6.400	6.400	2,500
2026-06-08	6.400	6.400	6.400	6.400	6.400	800
2026-06-05	6.420	6.420	6.400	6.400	6.400	10,000
2026-05-29	6.700	6.700	6.700	6.700	6.700	100
2026-05-26	6.700	6.700	6.700	6.700	6.700	300
2026-05-25	6.710	6.710	6.710	6.710	6.710	500
2026-05-21	6.700	6.700	6.700	6.700	6.700	3,100
2026-05-20	6.720	6.720	6.720	6.720	6.720	100
2026-05-18	6.720	6.720	6.720	6.720	6.720	100
2026-05-15	6.720	6.720	6.720	6.720	6.720	100
2026-05-13	6.710	6.710	6.710	6.710	6.710	100
2026-05-12	7.000	7.000	6.710	6.710	6.710	400
2026-05-11	7.000	7.000	7.000	7.000	7.000	10,400
2026-05-07	7.250	7.250	7.000	7.000	7.000	1,100
2026-05-06	7.250	7.250	7.250	7.250	7.250	300
2026-05-05	7.250	7.250	7.250	7.250	7.250	100
2026-05-04	7.400	7.400	7.250	7.250	7.250	300
2026-04-30	7.400	7.400	7.400	7.400	7.400	500
2026-04-28	7.700	7.700	7.700	7.700	7.700	300
2026-04-27	7.700	7.700	7.700	7.700	7.700	300
2026-04-24	7.200	7.200	7.200	7.200	7.200	400

← NewerPage 2 of 2 · 82 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.