STI Education Systems Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.250	1.250	1.240	1.250	1.250	83,000
2026-10-22	1.270	1.270	1.260	1.260	1.260	6,000
2026-10-21	1.280	1.280	1.280	1.280	1.280	6,000
2026-10-20	1.270	1.280	1.270	1.280	1.280	6,000
2026-10-19	1.300	1.300	1.260	1.270	1.270	43,000
2026-10-16	1.280	1.300	1.280	1.300	1.300	11,000
2026-10-15	1.280	1.300	1.260	1.300	1.300	343,000
2026-10-14	1.280	1.280	1.270	1.280	1.280	180,000
2026-10-13	1.260	1.280	1.260	1.280	1.280	104,000
2026-10-12	1.280	1.280	1.260	1.280	1.280	27,000
2026-10-09	1.260	1.280	1.260	1.280	1.280	471,000
2026-10-08	1.290	1.290	1.260	1.260	1.260	6,633,000
2026-10-07	1.290	1.290	1.280	1.280	1.280	774,000
2026-10-06	1.280	1.290	1.280	1.290	1.290	337,000
2026-10-05	1.280	1.300	1.280	1.280	1.280	837,000
2026-10-02	1.280	1.280	1.280	1.280	1.280	427,000
2026-10-01	1.280	1.290	1.280	1.280	1.280	1,675,000
2026-09-30	1.280	1.290	1.280	1.280	1.280	2,026,000
2026-09-29	1.290	1.290	1.280	1.280	1.280	57,000
2026-09-28	1.290	1.300	1.290	1.290	1.290	15,000
2026-09-25	1.280	1.290	1.280	1.290	1.290	16,000
2026-09-24	1.300	1.300	1.280	1.280	1.280	23,000
2026-09-23	1.290	1.290	1.280	1.280	1.280	230,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.