STI Education Systems Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.330 | 1.390 | 1.330 | 1.380 | 1.327 | 1,560,000 |
| 2025-10-28 | 1.350 | 1.370 | 1.330 | 1.330 | 1.279 | 659,000 |
| 2025-10-27 | 1.360 | 1.370 | 1.340 | 1.350 | 1.298 | 792,000 |
| 2025-10-24 | 1.380 | 1.380 | 1.350 | 1.360 | 1.307 | 413,000 |
| 2025-10-23 | 1.350 | 1.380 | 1.350 | 1.350 | 1.298 | 2,788,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-07 | 0.0550 PHP |
| 2025-01-08 | 0.0450 PHP |
| 2024-01-09 | 0.0300 PHP |
| 2023-01-03 | 0.0150 PHP |
| 2022-01-03 | 0.0100 PHP |
| 2020-12-22 | 0.0037 PHP |
| 2019-12-17 | 0.0200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.