STI Education Systems Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.360 | 1.440 | 1.360 | 1.380 | 1.380 | 888,000 |
| 2026-04-30 | 1.360 | 1.370 | 1.360 | 1.360 | 1.360 | 315,000 |
| 2026-04-29 | 1.400 | 1.400 | 1.360 | 1.370 | 1.370 | 168,000 |
| 2026-04-28 | 1.380 | 1.400 | 1.360 | 1.400 | 1.400 | 366,000 |
| 2026-04-27 | 1.380 | 1.400 | 1.360 | 1.380 | 1.380 | 90,000 |
| 2026-04-24 | 1.370 | 1.390 | 1.360 | 1.380 | 1.380 | 484,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-07 | 0.0550 PHP |
| 2025-01-08 | 0.0450 PHP |
| 2024-01-09 | 0.0300 PHP |
| 2023-01-03 | 0.0150 PHP |
| 2022-01-03 | 0.0100 PHP |
| 2020-12-22 | 0.0037 PHP |
| 2019-12-17 | 0.0200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.