SSI Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.920 | 1.970 | 1.920 | 1.970 | 1.970 | 58,000 |
| 2026-10-22 | 1.950 | 1.970 | 1.950 | 1.970 | 1.970 | 68,000 |
| 2026-10-21 | 2.000 | 2.050 | 1.940 | 1.950 | 1.950 | 147,000 |
| 2026-10-20 | 1.930 | 2.000 | 1.930 | 2.000 | 2.000 | 163,000 |
| 2026-10-19 | 2.080 | 2.080 | 1.910 | 1.950 | 1.950 | 301,000 |
| 2026-10-16 | 1.980 | 2.000 | 1.950 | 1.950 | 1.950 | 297,000 |
| 2026-10-15 | 1.990 | 2.000 | 1.990 | 2.000 | 2.000 | 103,000 |
| 2026-10-14 | 1.990 | 2.020 | 1.990 | 1.990 | 1.990 | 579,000 |
| 2026-10-13 | 2.000 | 2.010 | 1.910 | 2.000 | 2.000 | 55,000 |
| 2026-10-12 | 1.950 | 2.100 | 1.950 | 2.100 | 2.100 | 19,000 |
| 2026-10-09 | 2.050 | 2.050 | 1.920 | 1.990 | 1.990 | 46,000 |
| 2026-10-08 | 2.100 | 2.100 | 2.000 | 2.050 | 2.050 | 62,000 |
| 2026-10-07 | 2.000 | 2.000 | 1.950 | 2.000 | 2.000 | 18,000 |
| 2026-10-06 | 1.940 | 2.000 | 1.910 | 1.950 | 1.950 | 152,000 |
| 2026-10-05 | 2.040 | 2.050 | 2.040 | 2.040 | 2.040 | 100,000 |
| 2026-10-02 | 2.000 | 2.050 | 1.910 | 2.050 | 2.050 | 222,000 |
| 2026-10-01 | 2.050 | 2.050 | 1.990 | 2.000 | 2.000 | 112,000 |
| 2026-09-30 | 2.000 | 2.000 | 1.980 | 2.000 | 2.000 | 156,000 |
| 2026-09-29 | 2.030 | 2.050 | 2.000 | 2.000 | 2.000 | 5,135,000 |
| 2026-09-28 | 2.060 | 2.060 | 2.030 | 2.030 | 2.030 | 9,000 |
| 2026-09-25 | 2.020 | 2.080 | 2.000 | 2.070 | 2.070 | 233,000 |
| 2026-09-24 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 50,000 |
| 2026-09-23 | 2.050 | 2.050 | 2.020 | 2.050 | 2.050 | 19,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0805 PHP |
| 2025-05-06 | 0.1530 PHP |
| 2024-05-30 | 0.0390 PHP |
| 2023-05-31 | 0.0270 PHP |
| 2022-08-23 | 0.0210 PHP |
| 2019-07-05 | 0.0151 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.