SSI Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.070 | 2.190 | 2.040 | 2.060 | 2.060 | 39,000 |
| 2026-07-28 | 2.010 | 2.070 | 2.010 | 2.070 | 2.070 | 287,000 |
| 2026-07-27 | 2.080 | 2.080 | 2.000 | 2.060 | 2.060 | 449,000 |
| 2026-07-24 | 2.080 | 2.080 | 2.030 | 2.080 | 2.080 | 307,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0805 PHP |
| 2025-05-06 | 0.1530 PHP |
| 2024-05-30 | 0.0390 PHP |
| 2023-05-31 | 0.0270 PHP |
| 2022-08-23 | 0.0210 PHP |
| 2019-07-05 | 0.0151 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.