SM Prime Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.100	18.100	17.740	17.900	17.900	3,286,500
2026-10-21	17.800	18.200	17.760	18.080	18.080	13,338,800
2026-10-20	17.400	17.880	17.400	17.800	17.800	6,855,100
2026-10-19	17.060	17.460	17.020	17.400	17.400	8,723,900
2026-10-16	16.700	17.100	16.600	17.060	17.060	8,388,400
2026-10-15	15.900	16.740	15.900	16.680	16.680	14,597,700
2026-10-14	15.780	16.080	15.760	15.800	15.800	6,970,000
2026-10-13	15.960	15.960	15.700	15.700	15.700	8,580,300
2026-10-12	15.880	16.180	15.720	16.000	16.000	20,657,400
2026-10-09	15.820	16.260	15.800	15.880	15.880	6,778,800
2026-10-08	16.300	16.300	15.660	15.820	15.820	20,283,400
2026-10-07	15.860	16.300	15.760	16.300	16.300	20,962,400
2026-10-06	16.240	16.240	15.800	15.860	15.860	2,092,300
2026-10-05	16.000	16.540	15.400	16.540	16.540	2,584,100
2026-10-02	15.800	16.000	15.700	15.860	15.860	11,700,800
2026-10-01	15.860	16.040	15.740	15.800	15.800	6,316,700
2026-09-30	16.120	16.120	15.840	15.860	15.860	13,453,700
2026-09-29	16.000	16.080	15.860	15.900	15.900	5,214,000
2026-09-28	16.000	16.200	15.860	16.000	16.000	2,763,700
2026-09-25	16.000	16.180	15.840	16.000	16.000	8,613,700
2026-09-24	16.280	16.280	15.980	16.000	16.000	8,107,900
2026-09-23	16.200	16.380	16.060	16.240	16.240	6,326,400
2026-09-22	16.500	16.800	15.980	16.100	16.100	22,803,199

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.