SM Prime Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22.850 | 22.950 | 22.700 | 22.700 | 22.212 | 5,147,400 |
| 2025-10-28 | 22.850 | 23.150 | 22.750 | 22.900 | 22.408 | 5,636,500 |
| 2025-10-27 | 22.700 | 23.450 | 22.400 | 22.900 | 22.408 | 7,149,200 |
| 2025-10-24 | 22.950 | 22.950 | 22.600 | 22.900 | 22.408 | 2,664,800 |
| 2025-10-23 | 22.900 | 23.000 | 22.700 | 22.950 | 22.457 | 3,509,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.4200 PHP |
| 2025-05-13 | 0.4800 PHP |
| 2024-05-07 | 0.3460 PHP |
| 2023-05-05 | 0.2370 PHP |
| 2022-05-05 | 0.0970 PHP |
| 2021-04-30 | 0.0820 PHP |
| 2020-06-25 | 0.1850 PHP |
| 2019-05-03 | 0.3500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.