SM Prime Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 19.040 | 19.460 | 19.040 | 19.200 | 18.787 | 3,429,500 |
| 2026-04-30 | 19.380 | 19.500 | 19.000 | 19.000 | 18.592 | 9,007,300 |
| 2026-04-29 | 19.500 | 19.860 | 19.380 | 19.380 | 18.963 | 2,864,100 |
| 2026-04-28 | 19.700 | 19.700 | 19.340 | 19.400 | 18.983 | 6,156,900 |
| 2026-04-27 | 19.980 | 19.980 | 19.600 | 19.600 | 19.179 | 3,746,600 |
| 2026-04-24 | 20.100 | 20.400 | 19.920 | 19.980 | 19.551 | 9,548,700 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.4200 PHP |
| 2025-05-13 | 0.4800 PHP |
| 2024-05-07 | 0.3460 PHP |
| 2023-05-05 | 0.2370 PHP |
| 2022-05-05 | 0.0970 PHP |
| 2021-04-30 | 0.0820 PHP |
| 2020-06-25 | 0.1850 PHP |
| 2019-05-03 | 0.3500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.