SM Prime Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18.400 | 18.500 | 18.200 | 18.200 | 18.200 | 3,503,900 |
| 2026-07-27 | 18.200 | 18.500 | 18.160 | 18.400 | 18.400 | 4,401,800 |
| 2026-07-24 | 18.340 | 18.340 | 18.100 | 18.200 | 18.200 | 3,317,400 |
| 2026-07-23 | 18.180 | 18.480 | 18.140 | 18.360 | 18.360 | 3,268,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.4200 PHP |
| 2025-05-13 | 0.4800 PHP |
| 2024-05-07 | 0.3460 PHP |
| 2023-05-05 | 0.2370 PHP |
| 2022-05-05 | 0.0970 PHP |
| 2021-04-30 | 0.0820 PHP |
| 2020-06-25 | 0.1850 PHP |
| 2019-05-03 | 0.3500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.