Sta Lucia Land Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.740 | 1.740 | 1.710 | 1.710 | 1.710 | 5,000 |
| 2026-10-22 | 1.710 | 1.720 | 1.680 | 1.720 | 1.720 | 25,000 |
| 2026-10-21 | 1.690 | 1.720 | 1.640 | 1.720 | 1.720 | 26,000 |
| 2026-10-20 | 1.690 | 1.720 | 1.680 | 1.680 | 1.680 | 14,000 |
| 2026-10-19 | 1.730 | 1.730 | 1.690 | 1.690 | 1.690 | 14,000 |
| 2026-10-16 | 1.750 | 1.750 | 1.740 | 1.740 | 1.740 | 8,000 |
| 2026-10-15 | 1.730 | 1.730 | 1.640 | 1.690 | 1.690 | 16,000 |
| 2026-10-14 | 1.720 | 1.890 | 1.720 | 1.750 | 1.750 | 13,000 |
| 2026-10-13 | 1.640 | 1.680 | 1.630 | 1.650 | 1.650 | 6,000 |
| 2026-10-09 | 1.750 | 1.750 | 1.620 | 1.750 | 1.750 | 42,000 |
| 2026-10-08 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 |
| 2026-10-07 | 1.770 | 1.770 | 1.710 | 1.710 | 1.710 | 3,000 |
| 2026-10-06 | 1.800 | 1.850 | 1.700 | 1.770 | 1.770 | 111,000 |
| 2026-10-05 | 1.850 | 1.850 | 1.780 | 1.800 | 1.800 | 14,000 |
| 2026-10-02 | 1.790 | 1.860 | 1.790 | 1.860 | 1.860 | 18,000 |
| 2026-10-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 |
| 2026-09-30 | 1.790 | 1.820 | 1.760 | 1.800 | 1.800 | 42,000 |
| 2026-09-29 | 1.820 | 1.820 | 1.760 | 1.800 | 1.800 | 9,000 |
| 2026-09-28 | 1.720 | 1.820 | 1.700 | 1.820 | 1.820 | 118,000 |
| 2026-09-25 | 1.880 | 1.890 | 1.840 | 1.890 | 1.890 | 19,000 |
| 2026-09-24 | 1.900 | 1.900 | 1.800 | 1.890 | 1.890 | 12,000 |
| 2026-09-23 | 1.900 | 1.900 | 1.710 | 1.900 | 1.900 | 61,000 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 0.0400 PHP |
| 2024-11-27 | 0.0400 PHP |
| 2023-12-06 | 0.0400 PHP |
| 2022-12-13 | 0.0400 PHP |
| 2021-12-20 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.