Shang Properties Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.900	2.950	2.900	2.940	2.940	3,000
2026-10-21	2.900	2.900	2.820	2.900	2.900	122,000
2026-10-20	2.980	3.000	2.820	2.820	2.820	63,000
2026-10-19	2.980	2.980	2.810	2.970	2.970	29,000
2026-10-16	2.980	2.990	2.900	2.900	2.900	38,000
2026-10-15	2.980	2.980	2.950	2.980	2.980	16,000
2026-10-14	2.990	2.990	2.980	2.980	2.980	10,000
2026-10-13	2.890	2.990	2.890	2.990	2.990	56,000
2026-10-12	2.900	2.900	2.880	2.890	2.890	19,000
2026-10-09	2.900	2.900	2.780	2.900	2.900	245,000
2026-10-08	2.720	2.950	2.720	2.900	2.900	303,000
2026-10-07	2.950	2.950	2.720	2.720	2.720	87,000
2026-10-06	2.850	3.000	2.720	2.860	2.860	8,989,000
2026-10-05	3.110	3.110	2.800	2.900	2.900	405,000
2026-10-02	2.940	3.020	2.920	3.000	3.000	9,300,000
2026-10-01	3.030	3.030	2.930	3.030	3.030	70,000
2026-09-30	2.980	3.030	2.980	3.030	3.030	44,000
2026-09-29	2.990	3.040	2.980	3.040	3.040	63,000
2026-09-28	2.990	3.040	2.990	2.990	2.990	10,070,000
2026-09-25	3.030	3.040	2.990	3.040	3.040	233,000
2026-09-24	3.020	3.030	2.980	3.030	3.030	3,951,000
2026-09-23	2.990	3.020	2.980	3.000	3.000	154,000
2026-09-22	3.000	3.030	2.970	2.970	2.970	201,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.