Shang Properties Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.390 | 3.400 | 3.290 | 3.390 | 3.295 | 78,000 |
| 2026-04-30 | 3.330 | 3.400 | 3.280 | 3.310 | 3.217 | 246,000 |
| 2026-04-29 | 3.440 | 3.440 | 3.330 | 3.420 | 3.324 | 42,000 |
| 2026-04-28 | 3.410 | 3.480 | 3.330 | 3.330 | 3.237 | 348,000 |
| 2026-04-27 | 3.450 | 3.470 | 3.410 | 3.420 | 3.324 | 156,000 |
| 2026-04-24 | 3.480 | 3.480 | 3.440 | 3.450 | 3.353 | 288,000 |
| 2026-04-23 | 3.450 | 3.490 | 3.450 | 3.490 | 3.392 | 3,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0921 PHP |
| 2026-04-01 | 0.1191 PHP |
| 2025-08-28 | 0.0921 PHP |
| 2025-03-27 | 0.1826 PHP |
| 2024-09-13 | 0.1344 PHP |
| 2024-04-03 | 0.1553 PHP |
| 2023-09-07 | 0.1344 PHP |
| 2023-04-03 | 0.1550 PHP |
| 2022-09-12 | 0.0950 PHP |
| 2022-04-05 | 0.0700 PHP |
| 2021-09-21 | 0.0440 PHP |
| 2021-04-06 | 0.0800 PHP |
| 2020-09-03 | 0.0440 PHP |
| 2020-04-14 | 0.1125 PHP |
| 2019-09-25 | 0.0700 PHP |
| 2019-03-18 | 0.1055 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.